24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0817
24H 成交量$75.67万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $228.12万 | $4.13亿 | -4.21% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 91 |
SHELLMyShell
|
$0.02594 | $0.0285 | $0.02475 | $362.15万 | $763.03万 | 3.64% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
相关站点
共 40 个
Quant - 比特币
NFP - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 币种排行
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
Injective - 比特币
LITEB - BTC行情
Pepe - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
以太坊 - 以太坊ETH价格
EUR - 比特币
RWUSD - 数字货币市值
Renzo - 比特币
Hyperliquid - 比特币
Falcon Finance - 比特币行情
Official Trump - BTC行情
达世币 - 比特币
Nillion - 加密货币行情
Hedera - 币种排行
NFP - BTC行情
Blur - BTC行情
币安币 - 比特币
Falcon Finance - BTC行情
First Digital - 比特币
MyShell - 加密货币行情
Tokamak - 数字货币市值
First Digital - 比特币行情
波场 - 币种排行