24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $65.47万 | $2,060.43万 | -3.54% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $239.72万 | $4.13亿 | -3.15% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 448 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.81万 | $8,727.01万 | -1.49% |
| 102 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02432 | $310.45万 | $763.03万 | -6.04% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$564.4 | $581.36 | $553.36 | $362.25万 | $1,308.42万 | -1.04% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | -2.22% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Internet - BTC行情
Starknet - BTC行情
币安币 - 币种排行
Katana - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - BTC行情
QQQB - 比特币行情
Ripple USD - 比特币行情
艾达币 - 币种排行
Haedal - 比特币行情
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 币种排行
Sei - 比特币
恒星币 - BTC行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 比特币
PAX Gold - 比特币
Initia - 数字货币市值
艾达币 - 币种排行
NFP - 比特币
Quant - 币种排行
Optimism - BTC行情
First Digital - 数字货币市值
大零币 - 比特币行情
PAX Gold - BTC行情
Injective - 比特币行情
Katana - 数字货币市值
JasmyCoin - 比特币
Chainlink - 币种排行
Worldcoin - 比特币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情