比特币BTC行情_以太坊ETH实时价格与市值排行-链枢研报

币种690

上涨425

下跌254

24H 成交额$49.33亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.07亿	$710.01亿	-0.03%
2	BTC比特币	$80731.31	$8.13万	$7.95万	$10.58亿	$2,711.35万	0.61%
3	ETH以太坊	$2345.84	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.82%
4	ZEC大零币	$1299.83	$1,326.68	$1,212.49	$1.56亿	$219.71亿	5.26%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.42%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.668	$4.81	$4.39	$9,309.46万	$59.72亿	4.57%
8	XRPXRP (瑞波币)	$1.3285	$1.33	$1.29	$8,891.28万	$835.25亿	1.51%
9	BNB币安币	$743.4	$754.29	$734.09	$8,139.03万	$985.17亿	-0.17%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,560.63万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$102.26	$87.69	$4,697.34万	$8,605.12万	8.56%
12	ENAEthena	$0.2099	$0.2165	$0.1974	$3,732.70万	$28.45亿	0.38%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,116.45万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1324.55	$1,328.80	$1,253.65	$3,020.11万	$9,755.93万	3.29%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,896.75万	$18.51亿	5.99%
16	HYPEHyperliquid	$81.82	$82.04	$77.17	$2,683.00万	$176.42亿	3.96%
17	DOGE狗币	$0.07903	$0.07922	$0.07666	$2,541.18万	$122.15亿	1.61%
18	SUISui	$0.9324	$0.9367	$0.9011	$2,419.99万	$38.03亿	1.74%
19	NILNillion	$0.08852	$0.13968	$0.0874	$2,394.91万	$4,753.53万	-2.63%
20	XAUTTether Gold	$4059.72	$4,068.68	$3,991.11	$2,372.58万	$32.82亿	1.22%
21	WLDWorldcoin	$0.4398	$0.4453	$0.4249	$2,053.54万	$16.24亿	-0.66%
22	AAVEAave	$133.88	$135.71	$129.51	$1,957.72万	$20.46亿	-0.90%
23	CRCLBCircle Internet Group (bStocks	$80.83	$81.88	$78.60	$1,953.51万	$1.55亿	0.67%
24	PUMPPump.fun	$0.004352	$0.004378	$0.004092	$1,920.95万	$19.73亿	1.49%
25	UNIUniswap	$7.095	$7.20	$6.94	$1,900.00万	$44.60亿	-0.56%
26	QNTQuant	$199.09	$213.00	$196.53	$1,752.43万	$28.78亿	-2.04%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.04万	$3,418.21万	-0.04%
28	HAEDALHaedal Protocol	$0.02902	$0.03395	$0.02108	$1,654.02万	$416.28万	35.86%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.58	$151.51	$146.91	$1,634.58万	$1.69亿	0.99%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,602.38万	$16.22亿	0.00%
31	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$152.29	$144.21	$1,466.79万	$2,820.24万	3.66%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,404.88万	$3.02亿	0.05%
33	LINKChainlink	$11.589	$11.60	$11.23	$1,383.31万	$87.68亿	1.91%
34	FETArtificial Superintelligence A	$0.1825	$0.1833	$0.1707	$1,339.09万	$4.17亿	4.29%
35	HUMAHuma Finance	$0.02468	$0.02866	$0.02067	$1,190.86万	$4,674.17万	12.95%
36	DASH达世币	$54.79	$55.92	$53.67	$1,143.02万	$6.97亿	1.92%
37	BCH比特现金	$294.8	$298.00	$277.30	$1,079.19万	$57.80亿	4.58%
38	MUBMicron Technology (bStocks Tok	$949.97	$951.55	$906.06	$1,054.25万	$6,900.74万	3.45%
39	ADA艾达币	$0.2061	$0.2072	$0.2013	$1,013.05万	$77.16亿	0.00%
40	TAOBittensor	$256.3	$256.50	$245.70	$1,011.54万	$29.26亿	2.23%
41	LTC莱特币	$57.23	$57.29	$55.72	$1,000.81万	$44.02亿	0.86%
42	AVAXAvalanche	$8.971	$8.98	$8.66	$969.24万	$39.28亿	0.37%
43	BANKLorenzo Protocol	$0.0315	$0.0336	$0.0261	$953.98万	$1,991.38万	20.69%
44	ERACaldera	$0.0806	$0.0942	$0.079	$951.07万	$1,463.54万	-2.77%
45	XLM恒星币	$0.1709	$0.1715	$0.1665	$920.31万	$59.54亿	0.95%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$905.00万	—	-0.01%
47	CELOCelo	$0.08154	$0.08426	$0.07676	$898.91万	$4,982.58万	2.75%
48	HBARHedera	$0.07603	$0.07752	$0.07532	$863.27万	$33.72亿	-1.57%
49	INJInjective	$8.011	$8.30	$7.69	$861.19万	$8.19亿	0.35%
50	EUREUR	$1.1143	$1.12	$1.11	$837.63万	—	-0.45%