24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9988
24H 成交量$1,310.65万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -3.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
BREVBrevis
|
$0.0807 | $0.0861 | $0.0789 | $74.37万 | $2,060.43万 | -1.83% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $237.85万 | $4.13亿 | -4.42% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,468.80万 | $46.37亿 | -0.42% |
| 386 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.82% |
| 86 |
SHELLMyShell
|
$0.02672 | $0.0285 | $0.02362 | $400.50万 | $763.03万 | 10.73% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.79 | $581.36 | $553.36 | $350.44万 | $1,308.42万 | -1.66% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.77万 | $1,777.54万 | -3.67% |
| 59 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $830.87万 | $5.44亿 | -1.76% |
| 691 |
LLYBLLYB
|
$1308.86 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.27% |
相关站点
共 40 个
MyShell - 比特币行情
QQQB - 加密货币行情
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - BTC行情
LITEB - BTC行情
Sui - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 比特币
艾达币 - 比特币
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
Hedera - 比特币
MarsCoin - 比特币
LayerZero - 加密货币行情
Ethena - 币种排行
Avalanche - 加密货币行情
Haedal - 数字货币市值
Internet - 比特币行情
NFP - 加密货币行情
Avalanche - BTC行情
瑞波币 - 币种排行
以太坊 - BTC行情
Ether.fi - 币种排行
Quant - 加密货币行情
Pepe - 比特币
以太坊 - 比特币行情
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 币种排行
NFP - BTC行情
Blur - BTC行情
BFUSD - 数字货币市值
Quant - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 比特币
Bittensor - 比特币行情