24H 最高$0.0285
24H 最低$0.02475
今日开盘$0.02549
24H 成交量$360.65万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $75.56万 | $2,060.43万 | -0.12% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6042 | $0.6408 | $0.6 | $228.46万 | $4.13亿 | -4.05% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 24 |
LTC莱特币
|
$57.21 | $59.85 | $56.95 | $2,572.75万 | $46.37亿 | -0.56% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 91 |
SHELLMyShell
|
$0.02634 | $0.0285 | $0.02475 | $360.65万 | $763.03万 | 3.34% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.28万 | $1,777.54万 | -3.12% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
相关站点
共 40 个
Avalanche - 比特币
MegaETH - 数字货币市值
First Digital - 数字货币市值
Hedera - 币种排行
Starknet - BTC行情
Celo - 币种排行
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币
EUR - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - BTC行情
United Stables - BTC行情
Polkadot - BTC行情
Falcon Finance - BTC行情
MegaETH - BTC行情
Haedal - BTC行情
Bubblemaps - 数字货币市值
Internet - 币种排行
Arbitrum - BTC行情
Injective - BTC行情
Celestia - 币种排行
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
币安币 - 比特币
Avalanche - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - BTC行情