24H 最高$0.5081
24H 最低$0.3935
今日开盘$0.5043
24H 成交量$1,269.51万
流通市值$4.51亿
24H 涨跌额(-$0.04)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTKShentu
|
$0.0921 | $0.0962 | $0.0844 | $27.75万 | $1,538.79万 | 1.77% |
| 388 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
BREVBrevis
|
$0.0895 | $0.0914 | $0.0779 | $124.13万 | $2,214.88万 | 9.01% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6003 | $0.5412 | $403.47万 | $3.90亿 | 3.29% |
| 583 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 11 |
USD1USD1
|
$0.99919 | $0.9998 | $0.99881 | $1.21亿 | $38.69亿 | -0.03% |
| 45 |
LTC莱特币
|
$55.25 | $56.50 | $52.84 | $1,803.46万 | $43.29亿 | -1.18% |
| 175 |
ARKMArkham
|
$0.1131 | $0.114 | $0.1006 | $186.02万 | $7,993.52万 | 0.98% |
| 352 |
SHELLMyShell
|
$0.02454 | $0.02559 | $0.02211 | $63.52万 | $669.93万 | 5.46% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$505.96 | $537.59 | $493.23 | $186.11万 | $1,051.59万 | -5.82% |
| 151 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 613 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 426 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 376 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
FIDABonfida
|
$0.01668 | $0.01713 | $0.01584 | $27.60万 | $1,642.68万 | -2.11% |
| 57 |
TIACelestia
|
$0.464 | $0.5081 | $0.3935 | $1,269.51万 | $4.51亿 | -7.99% |
| 648 |
LLYBLLYB
|
$1417.39 | $1,453.90 | $1,375.22 | $12.43万 | — | 2.98% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 比特币
Sophon - 加密货币行情
Aster - 比特币行情
United Stables - 数字货币市值
Initia - 加密货币行情
Tokamak - BTC行情
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Gram - 比特币行情
比特现金 - 数字货币市值
大零币 - 数字货币市值
Zama - 加密货币行情
艾达币 - 币种排行
Ethena USDe - BTC行情
Hedera - 币种排行
Starknet - 比特币行情
Ethena USDe - 币种排行
Starknet - 加密货币行情
Pyth Network - 比特币
Ethena - BTC行情
艾达币 - 币种排行
Alpine F1 - 比特币行情
PAX Gold - 比特币
币安币 - 加密货币行情
Quant - 比特币行情
BEAMX - 以太坊ETH价格
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Ethena USDe - BTC行情
Hedera - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 比特币