24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9374
24H 成交量$3,886.93万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.53 -9.70%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.4 -5.10%
SanDisk (bStocks Tokenized StoSNDKB
$1359.49 -0.81%
United Stables
$0.9999 -0.05%
Ethena
$0.1973 -4.69%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.03%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4152 -5.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -0.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.22万 | $1,777.54万 | -2.95% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
相关站点
共 40 个
PAX Gold - 比特币行情
Internet - 比特币
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 数字货币市值
Hedera - 币种排行
莱特币 - 币种排行
Blur - 比特币
比特币 - BTC行情
恒星币 - 数字货币市值
Nillion - 比特币
PAX Gold - 加密货币行情
Falcon Finance - BTC行情
Renzo - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Blur - 币种排行
Gitcoin - 比特币行情
Ondo - 比特币行情
Artificial Inu - 比特币行情
Filecoin - BTC行情
USDC - 比特币
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Falcon Finance - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Initia - BTC行情
MegaETH - 币种排行
Falcon Finance - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币行情
Aster - 加密货币行情
达世币 - 币种排行
Official Trump - 比特币
Bittensor - 以太坊ETH价格