24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001782
24H 成交量$74.82万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0868 | $55.54万 | $1,553.52万 | -3.45% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0789 | $69.11万 | $2,060.43万 | -1.32% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $237.31万 | $4.13亿 | -4.28% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 440 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $30.35万 | $8,727.01万 | -2.65% |
| 101 |
SHELLMyShell
|
$0.02468 | $0.0285 | $0.02432 | $317.62万 | $763.03万 | -5.44% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$563.45 | $581.36 | $553.36 | $359.05万 | $1,308.42万 | -0.90% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
FIDABonfida
|
$0.01745 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -3.22% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - 比特币
Falcon Finance - BTC行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 币种排行
Pepe - BTC行情
艾达币 - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Plume - 币种排行
Aptos - 比特币
Artificial - 币种排行
Celestia - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 比特币
Bittensor - 币种排行
Zama - 加密货币行情
Plasma - 加密货币行情
Aster - 加密货币行情
NFP - 比特币
Bittensor - 数字货币市值
Ripple USD - BTC行情
波场 - 加密货币行情
Katana - BTC行情
Aave - BTC行情
Pump.fun - 比特币行情
狗币 - 币种排行
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 币种排行