24H 最高$31.95
24H 最低$30.50
今日开盘$31.13
24H 成交量$74.16万
流通市值$3,151.99万
24H 涨跌额($0.10)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 318 |
BREVBrevis
|
$0.0827 | $0.0848 | $0.0789 | $52.75万 | $2,060.43万 | -1.78% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6408 | $0.6 | $246.21万 | $4.13亿 | -0.39% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.53亿 | $38.89亿 | -0.00% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 510 |
ARKMArkham
|
$0.1206 | $0.1238 | $0.1169 | $22.14万 | $8,727.01万 | 1.01% |
| 123 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02411 | $236.92万 | $763.03万 | -5.44% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$564.37 | $581.36 | $553.36 | $313.53万 | $1,308.42万 | 0.12% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
FIDABonfida
|
$0.01782 | $0.01821 | $0.01724 | $16.26万 | $1,777.54万 | 0.28% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 622 |
LLYBLLYB
|
$1373.61 | $1,407.31 | $1,279.63 | $12.12万 | — | 5.86% |
相关站点
共 40 个
Worldcoin - 比特币
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
USDC - BTC行情
Plume - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 加密货币行情
Avalanche - BTC行情
Uniswap - 加密货币行情
Polkadot - BTC行情
Midnight - 比特币
Plume - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - BTC行情
Particle - 数字货币市值
牛来 - 币种排行
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
Haedal - BTC行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
BFUSD - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 比特币
Solana - 数字货币市值
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
Midnight - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值