24H 最高$100.48
24H 最低$96.67
今日开盘$97.22
24H 成交量$2.01万
流通市值—
24H 涨跌额($2.23)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.25万 | $1,553.52万 | -2.60% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0789 | $66.99万 | $2,060.43万 | -2.96% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.53亿 | $38.89亿 | -0.02% |
| 22 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,587.05万 | $46.37亿 | -0.85% |
| 442 |
ARKMArkham
|
$0.1174 | $0.1238 | $0.1169 | $30.24万 | $8,727.01万 | -2.82% |
| 101 |
SHELLMyShell
|
$0.02435 | $0.0285 | $0.02432 | $316.83万 | $763.03万 | -7.03% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$562.87 | $581.36 | $553.36 | $358.06万 | $1,308.42万 | -1.25% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.38% |
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Ondo - 比特币
Solana - 数字货币市值
JasmyCoin - 加密货币行情
StraitsX XUSD - BTC行情
Sei - 加密货币行情
Avalanche - 比特币
First Digital - 加密货币行情
Aster - 数字货币市值
Pepe - 币种排行
LayerZero - 以太坊ETH价格
USDC - 比特币
艾达币 - 数字货币市值
大零币 - BTC行情
Uniswap - 比特币
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 数字货币市值
LITEB - BTC行情
Starknet - 币种排行
艾达币 - 比特币行情
Filecoin - 币种排行
达世币 - 比特币行情
Blur - 币种排行
JasmyCoin - 比特币行情
比特币
Bittensor - BTC行情
比特现金 - 比特币行情
JasmyCoin - 比特币
Bubblemaps - 加密货币行情
Aptos - 比特币
Hyperliquid - 比特币
USDC - 加密货币行情
Caldera - 币种排行
Aave - 比特币
比特币 - 比特币行情
United Stables - 比特币
Arbitrum - 加密货币行情