24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$1.71万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $54.77万 | $1,553.52万 | -3.22% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $64.83万 | $2,060.43万 | -3.99% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.37% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 25 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,581.08万 | $46.37亿 | 0.35% |
| 449 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.77万 | $8,727.01万 | -1.41% |
| 102 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02432 | $310.75万 | $763.03万 | -5.73% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.39 | $581.36 | $553.36 | $362.01万 | $1,308.42万 | -1.04% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.42万 | $1,777.54万 | -2.33% |
| 54 |
TIACelestia
|
$0.5343 | $0.5697 | $0.5111 | $904.94万 | $5.44亿 | -0.95% |
| 674 |
LLYBLLYB
|
$1346.29 | $1,360.78 | $1,263.26 | $6.34万 | — | 5.79% |
相关站点
共 40 个
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Blur - 数字货币市值
Hedera - 数字货币市值
Sui - BTC行情
Midnight - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Aave - 币种排行
USD.AI - 比特币
Celo - BTC行情
Uniswap - 币种排行
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币
Sui - BTC行情
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Midnight - BTC行情
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Initia - 以太坊ETH价格
BFUSD - 比特币
RWUSD - 加密货币行情
Chainlink - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
狗币 - BTC行情