24H 最高$1.93
24H 最低$1.75
今日开盘$1.852
24H 成交量$642.81万
流通市值$7.20亿
24H 涨跌额(-$0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,570.15万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $26.48万 | $2,184.63万 | -1.48% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.61万 | $3.90亿 | -0.05% |
| 454 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.99864 | $4,902.16万 | $38.70亿 | -0.01% |
| 45 |
LTC莱特币
|
$54.92 | $56.22 | $54.83 | $663.19万 | $43.13亿 | -1.61% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.13万 | $8,147.66万 | -2.29% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $674.82万 | -0.21% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$514.49 | $520.50 | $508.00 | $85.05万 | $1,044.47万 | 0.28% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
FIDABonfida
|
$0.01622 | $0.01678 | $0.01609 | $13.33万 | $1,688.05万 | -2.11% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.84亿 | -3.48% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
相关站点
共 40 个
Ripple USD - BTC行情
1000CAT - 数字货币市值
Sophon - BTC行情
Aave - 币种排行
NFP - 币种排行
BEAMX - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 币种排行
币安币 - 加密货币行情
Internet - 加密货币行情
RedStone - BTC行情
MegaETH - 加密货币行情
波场 - 以太坊ETH价格
Pendle - 币种排行
Celo - 比特币
Bittensor - 以太坊ETH价格
Solv Protocol - 加密货币行情
Gravity - 比特币行情
THORChain - 加密货币行情
Aptos - 比特币
Artificial - 比特币行情
MegaETH - 比特币
Sui - 比特币
Arweave - 加密货币行情
United Stables - BTC行情
Quant - 比特币
Solv Protocol - 比特币
RedStone - 币种排行
Hashflow - 以太坊ETH价格
LayerZero - BTC行情
Origin Token - 加密货币行情
LayerZero - BTC行情
Celo - 比特币行情
Pendle - 比特币行情
恒星币 - 币种排行
PancakeSwap - 币种排行
Aave - 加密货币行情