24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.091 | $0.094 | $0.0908 | $5.97万 | $1,570.15万 | -3.19% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.47万 | $2,184.63万 | -4.28% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5858 | $160.27万 | $3.90亿 | -1.53% |
| 448 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 9 |
USD1USD1
|
$0.99904 | $0.9994 | $0.99879 | $4,384.94万 | $38.70亿 | 0.01% |
| 47 |
LTC莱特币
|
$54.93 | $56.22 | $54.83 | $641.21万 | $43.13亿 | -1.95% |
| 415 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $25.86万 | $8,147.66万 | -2.12% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $674.82万 | 0.00% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$514.98 | $520.50 | $508.00 | $80.76万 | $1,044.47万 | 0.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 489 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 203 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
FIDABonfida
|
$0.01618 | $0.01678 | $0.01609 | $13.47万 | $1,688.05万 | -2.88% |
| 97 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4578 | $222.08万 | $4.84亿 | -4.48% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
应用链 - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币
1000CAT - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 比特币
Mitosis - 以太坊ETH价格
1000CAT - 币种排行
USDC - BTC行情
PancakeSwap - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 比特币
Haedal - 数字货币市值
Filecoin - 币种排行
Bittensor - 加密货币行情
Solv Protocol - 比特币
Aster - BTC行情
Aptos - 比特币
Aave - 比特币行情
Zama - 比特币
Zama - 比特币行情
Starknet - 比特币行情
Pump.fun - 比特币
Starknet - BTC行情
Holo - 比特币
Quant - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 加密货币行情
Vanar - BTC行情
Prom - 比特币
Chainlink - 比特币
Polkadot - 加密货币行情
NFP - 比特币行情
Solv Protocol - 比特币
Tether Gold - 币种排行
恒星币 - 比特币
Caldera - 以太坊ETH价格