24H 最高$0.01552
24H 最低$0.01521
今日开盘$0.01549
24H 成交量$50.48万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.85万 | $1,570.15万 | -4.11% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0781 | $25.63万 | $2,184.63万 | -4.37% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $173.03万 | $3.90亿 | -1.41% |
| 444 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 10 |
USD1USD1
|
$0.99911 | $0.9994 | $0.99879 | $3,893.27万 | $38.70亿 | 0.01% |
| 46 |
LTC莱特币
|
$55.18 | $56.22 | $54.88 | $626.37万 | $43.13亿 | -1.66% |
| 354 |
ARKMArkham
|
$0.1118 | $0.1151 | $0.1104 | $32.93万 | $8,147.66万 | -1.15% |
| 408 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $26.14万 | $674.82万 | -0.71% |
| 187 |
AMDBAdvanced Micro Devices (bStock
|
$516.86 | $520.50 | $508.00 | $76.14万 | $1,044.47万 | 0.61% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 478 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 202 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
FIDABonfida
|
$0.01624 | $0.01679 | $0.01616 | $13.42万 | $1,688.05万 | -3.22% |
| 96 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4593 | $223.87万 | $4.84亿 | -2.97% |
| 680 |
LLYBLLYB
|
$1414.77 | $1,430.09 | $1,413.81 | $1.41万 | — | -0.71% |
相关站点
共 40 个
狗币 - 加密货币行情
币安币 - 加密货币行情
Quant - BTC行情
BEAMX - 加密货币行情
Aster - 数字货币市值
Solv Protocol - BTC行情
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
Ethena - 加密货币行情
Solana - 数字货币市值
瑞波币 - 比特币
EUR - 加密货币行情
艾达币 - 币种排行
以太坊 - BTC行情
艾达币 - 比特币行情
Gravity - 比特币
Uniswap - 数字货币市值
Vanar - 比特币行情
NEAR Protocol - 加密货币行情
Aerodrome - 比特币
SuperVerse - 加密货币行情
Aerodrome - BTC行情
1000CAT - 比特币行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
艾达币 - 币种排行
Bio Protocol - 币种排行
Solv Protocol - 以太坊ETH价格
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 比特币行情
比特币 - 数字货币市值
Filecoin - 加密货币行情
QQQB - 币种排行
Celestia - 加密货币行情
Gram - BTC行情