24H 最高$2.32
24H 最低$2.24
今日开盘$2.292
24H 成交量$11.95万
流通市值$3,393.16万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,570.15万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $26.48万 | $2,184.63万 | -1.48% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.61万 | $3.90亿 | -0.05% |
| 454 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.99864 | $4,902.16万 | $38.70亿 | -0.01% |
| 45 |
LTC莱特币
|
$54.92 | $56.22 | $54.83 | $663.19万 | $43.13亿 | -1.61% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.13万 | $8,147.66万 | -2.29% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $674.82万 | -0.21% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$514.49 | $520.50 | $508.00 | $85.05万 | $1,044.47万 | 0.28% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
FIDABonfida
|
$0.01622 | $0.01678 | $0.01609 | $13.33万 | $1,688.05万 | -2.11% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.84亿 | -3.48% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
相关站点
共 40 个
Origin Token - 加密货币行情
大零币 - 比特币行情
PAX Gold - BTC行情
PAX Gold - BTC行情
Pendle - 比特币
Avalanche - 数字货币市值
Internet - 数字货币市值
Injective - 加密货币行情
Haedal - 比特币行情
RedStone - 数字货币市值
Bubblemaps - 币种排行
Aerodrome - 币种排行
Caldera - 比特币
Sophon - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 币种排行
Injective - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - BTC行情
BEAMX - 币种排行
Bio Protocol - 加密货币行情
Pump.fun - 币种排行
Initia - 数字货币市值
Filecoin - 币种排行
United Stables - BTC行情
Aave - 比特币
Plasma - BTC行情
EUR - BTC行情
Celestia - 币种排行
Injective - 数字货币市值
Internet - 比特币
NFP - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Haedal - 比特币行情
Aptos - BTC行情
RedStone - BTC行情
Starknet - 比特币行情