24H 最高$0.002074
24H 最低$0.001655
今日开盘$0.00205
24H 成交量$41.21万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0929 | $2.17万 | $1,570.15万 | 1.18% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
BREVBrevis
|
$0.0832 | $0.0897 | $0.0822 | $39.95万 | $2,184.63万 | -4.04% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.5984 | $0.5711 | $236.57万 | $3.90亿 | 1.22% |
| 435 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 16 |
USD1USD1
|
$0.99889 | $0.99937 | $0.99868 | $2,011.75万 | $38.70亿 | -0.03% |
| 41 |
LTC莱特币
|
$56.21 | $56.32 | $54.58 | $608.26万 | $43.13亿 | 1.70% |
| 373 |
ARKMArkham
|
$0.115 | $0.1153 | $0.1125 | $30.14万 | $8,147.66万 | 1.41% |
| 293 |
SHELLMyShell
|
$0.02367 | $0.02553 | $0.0234 | $42.00万 | $674.82万 | -6.92% |
| 604 |
AMDBAdvanced Micro Devices (bStock
|
$512.3 | $512.35 | $505.60 | $5.23万 | $1,044.47万 | 0.16% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $20.80万 | $1,688.05万 | -0.54% |
| 76 |
TIACelestia
|
$0.4854 | $0.4925 | $0.4716 | $256.24万 | $4.84亿 | 2.06% |
| 650 |
LLYBLLYB
|
$1422.68 | $1,432.34 | $1,417.29 | $1.49万 | — | 0.25% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Gunz - 数字货币市值
Prom - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 数字货币市值
Blur - 币种排行
Gunz - 数字货币市值
THORChain - 比特币
Amp - 币种排行
RWUSD - 币种排行
RedStone - 比特币
大零币 - 加密货币行情
Artificial - BTC行情
Falcon Finance - 以太坊ETH价格
Gram - BTC行情
Powerledger - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - BTC行情
Pendle - 币种排行
Avalanche - 比特币行情
PAX Gold - 比特币行情
Radworks - 加密货币行情
Ethena - 加密货币行情
Pepe - BTC行情
恒星币 - 数字货币市值
Pendle - BTC行情
Aster - 比特币
瑞波币 - BTC行情
Hashflow - 数字货币市值
Gram - 币种排行
RWUSD - BTC行情
OpenEden - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - 币种排行
LayerZero - 比特币
Ripple USD - 加密货币行情
达世币 - BTC行情