24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0922 | $2.16万 | $1,570.15万 | 1.40% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
BREVBrevis
|
$0.0839 | $0.0897 | $0.0822 | $43.62万 | $2,184.63万 | -3.90% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.5977 | $0.5711 | $239.49万 | $3.90亿 | 0.83% |
| 436 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 18 |
USD1USD1
|
$0.99896 | $0.99937 | $0.9989 | $1,542.77万 | $38.70亿 | -0.03% |
| 43 |
LTC莱特币
|
$55.96 | $56.21 | $54.58 | $619.06万 | $43.13亿 | 1.47% |
| 371 |
ARKMArkham
|
$0.1145 | $0.1153 | $0.1123 | $31.22万 | $8,147.66万 | 0.97% |
| 286 |
SHELLMyShell
|
$0.02363 | $0.02556 | $0.0234 | $43.87万 | $674.82万 | -6.93% |
| 630 |
AMDBAdvanced Micro Devices (bStock
|
$511.01 | $512.21 | $505.60 | $2.40万 | $1,044.47万 | 0.17% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $20.33万 | $1,688.05万 | -1.01% |
| 64 |
TIACelestia
|
$0.4811 | $0.4925 | $0.4596 | $347.64万 | $4.84亿 | 3.40% |
| 648 |
LLYBLLYB
|
$1421.2 | $1,432.34 | $1,416.37 | $1.46万 | — | 0.34% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
RE - BTC行情
Bittensor - 数字货币市值
应用链 - 比特币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Gunz - 数字货币市值
以太坊 - 加密货币行情
Sophon - BTC行情
EUR - 比特币
Gunz - 币种排行
Celestia - 比特币
比特币
RE - BTC行情
Tether Gold - BTC行情
Radworks - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 以太坊ETH价格
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值
Reserve Rights - 加密货币行情
Plasma - 比特币
NEAR Protocol - 加密货币行情
CoW Protocol - 比特币行情
Injective - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
Blur - 数字货币市值
Powerledger - 比特币
Ondo - 比特币
Reserve Rights - 比特币行情
比特币