24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0922 | $2.16万 | $1,570.15万 | 1.40% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
BREVBrevis
|
$0.0839 | $0.0897 | $0.0822 | $43.62万 | $2,184.63万 | -3.90% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.5977 | $0.5711 | $239.49万 | $3.90亿 | 0.83% |
| 436 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 18 |
USD1USD1
|
$0.99896 | $0.99937 | $0.9989 | $1,542.77万 | $38.70亿 | -0.03% |
| 43 |
LTC莱特币
|
$55.96 | $56.21 | $54.58 | $619.06万 | $43.13亿 | 1.47% |
| 371 |
ARKMArkham
|
$0.1145 | $0.1153 | $0.1123 | $31.22万 | $8,147.66万 | 0.97% |
| 286 |
SHELLMyShell
|
$0.02363 | $0.02556 | $0.0234 | $43.87万 | $674.82万 | -6.93% |
| 630 |
AMDBAdvanced Micro Devices (bStock
|
$511.01 | $512.21 | $505.60 | $2.40万 | $1,044.47万 | 0.17% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $20.33万 | $1,688.05万 | -1.01% |
| 64 |
TIACelestia
|
$0.4811 | $0.4925 | $0.4596 | $347.64万 | $4.84亿 | 3.40% |
| 648 |
LLYBLLYB
|
$1421.2 | $1,432.34 | $1,416.37 | $1.46万 | — | 0.34% |
相关站点
共 40 个
Sei - 数字货币市值
Spark - 以太坊ETH价格
Amp - 数字货币市值
Radworks - 币种排行
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Powerledger - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
SuperRare - 比特币
Sui - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 比特币行情
狗币 - 币种排行
Morpho - 以太坊ETH价格
OpenEden - 比特币行情
Amp - 比特币
NFP - 比特币行情
Celestia - 数字货币市值
CoW Protocol - BTC行情
大零币 - 数字货币市值
Aptos - 加密货币行情
狗币 - 币种排行
Gunz - 币种排行
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币
Prom - 币种排行
Amp - BTC行情
Gitcoin - 币种排行
Sophon - 比特币
Tether Gold - 币种排行
Blur - 以太坊ETH价格
ZEROBASE - BTC行情
Initia - 比特币
MarsCoin - 比特币行情
Initia - 加密货币行情
Prom - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 比特币行情
Gram - 数字货币市值