24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.53万
流通市值$5,467.53万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,513.56万 | -3.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.68万 | $1,985.08万 | -2.37% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5985 | $0.5729 | $170.97万 | $3.84亿 | -2.24% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 9 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,042.06万 | $38.66亿 | -0.09% |
| 53 |
LTC莱特币
|
$54.01 | $56.22 | $53.60 | $741.96万 | $42.44亿 | -2.19% |
| 283 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $50.66万 | $8,053.94万 | 0.45% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $648.67万 | -1.68% |
| 84 |
AMDBAdvanced Micro Devices (bStock
|
$474.93 | $520.50 | $470.76 | $343.41万 | $1,019.03万 | -6.77% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.85万 | $1,599.94万 | -3.65% |
| 87 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $327.55万 | $4.51亿 | -4.84% |
| 690 |
LLYBLLYB
|
$1422.12 | $1,430.09 | $1,393.04 | $2.24万 | — | -0.29% |
相关站点
共 40 个
USD1 - 加密货币行情
比特现金 - BTC行情
BEAMX - 比特币
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Holo - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Holo - 加密货币行情
Gram - 币种排行
Pepe - 币种排行
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
MegaETH - BTC行情
Mitosis - 币种排行
以太坊 - 比特币行情
大零币 - 币种排行
以太坊 - 币种排行
Internet - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
以太坊 - BTC行情
Gram - 币种排行
Huma Finance - 比特币行情
Quant - 数字货币市值
牛来 - 比特币行情
Initia - 加密货币行情
牛来 - BTC行情
Celestia - 以太坊ETH价格
RedStone - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 加密货币行情
Caldera - 比特币行情
Chainlink - 加密货币行情
艾达币 - 币种排行
Sui - BTC行情
大零币 - BTC行情
恒星币 - 比特币
Chainlink - 币种排行