Applied Materials (bStocks Tok
AMATB · 美元计价
$393.62
0.27%
≈ ￥2597.89
($1.05)
更新于 2026-11-01 13:45:02
24H 最高$394.18
24H 最低$391.32
今日开盘$392.57
24H 成交量$1.42万
流通市值$902.93万
24H 涨跌额($1.05)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.97 +0.15%
Broadcom (bStocks Tokenized StAVGOB
$327.96 +0.27%
AST SpaceMobile (bStocks TokenASTSB
$40.94 +0.10%
BRKBB
$544.76 +0.15%
iShares MSCI South Korea ETF (EWYB
$153.03 -0.07%
Western Digital (bStocks TokenWDCB
$370.12 +0.65%
SECZB
$7.55 +0.00%
LLYB
$1422.68 +0.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0927 | $2.19万 | $1,570.15万 | 1.62% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
BREVBrevis
|
$0.0835 | $0.0897 | $0.0822 | $40.04万 | $2,184.63万 | -3.24% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.5977 | $0.5711 | $236.74万 | $3.90亿 | 1.00% |
| 435 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 16 |
USD1USD1
|
$0.99895 | $0.99937 | $0.99868 | $1,925.05万 | $38.70亿 | -0.02% |
| 41 |
LTC莱特币
|
$56.14 | $56.23 | $54.58 | $619.70万 | $43.13亿 | 1.56% |
| 372 |
ARKMArkham
|
$0.1144 | $0.1153 | $0.1125 | $30.84万 | $8,147.66万 | 1.24% |
| 291 |
SHELLMyShell
|
$0.02355 | $0.02556 | $0.0234 | $42.22万 | $674.82万 | -7.65% |
| 606 |
AMDBAdvanced Micro Devices (bStock
|
$511.48 | $512.21 | $505.60 | $5.21万 | $1,044.47万 | 0.05% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 473 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 271 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $20.86万 | $1,688.05万 | -0.48% |
| 61 |
TIACelestia
|
$0.4842 | $0.4925 | $0.4596 | $358.96万 | $4.84亿 | 4.42% |
| 647 |
LLYBLLYB
|
$1422.68 | $1,432.34 | $1,417.29 | $1.50万 | — | 0.32% |
相关站点
共 40 个
Pepe - 比特币
Arbitrum - 币种排行
Pump.fun - 币种排行
Gunz - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
Caldera - 比特币行情
Hyperlane - 比特币
Gitcoin - 比特币行情
USDC - 比特币行情
Hashflow - 币种排行
Hashflow - 加密货币行情
MarsCoin - 比特币行情
Powerledger - 数字货币市值
Uniswap - 数字货币市值
CoW Protocol - 币种排行
Hashflow - 币种排行
Morpho - 以太坊ETH价格
波场 - BTC行情
Ondo - BTC行情
Sui - 比特币
Sui - 比特币
Artificial - 数字货币市值
牛来 - 币种排行
Hyperliquid - 币种排行
Prom - 比特币
USD1 - 币种排行
Sophon - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Aave - 比特币
Prom - 比特币
NEAR Protocol - 加密货币行情
EUR - 比特币
Zama - BTC行情
Pendle - 比特币
Aptos - BTC行情
Hyperliquid - 比特币行情