24H 最高$2.51
24H 最低$2.10
今日开盘$2.146
24H 成交量$531.16万
流通市值$16.22亿
24H 涨跌额($0.20)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0922 | $2.22万 | $1,570.15万 | 0.75% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BREVBrevis
|
$0.0838 | $0.0897 | $0.0822 | $52.57万 | $2,184.63万 | -6.47% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.5977 | $0.5711 | $243.93万 | $3.90亿 | -0.22% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 21 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9989 | $1,387.53万 | $38.70亿 | -0.04% |
| 40 |
LTC莱特币
|
$55.96 | $56.21 | $54.58 | $622.81万 | $43.13亿 | 0.96% |
| 351 |
ARKMArkham
|
$0.114 | $0.1153 | $0.1123 | $33.78万 | $8,147.66万 | -0.70% |
| 283 |
SHELLMyShell
|
$0.02351 | $0.02586 | $0.0234 | $45.42万 | $674.82万 | -8.16% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$509.9 | $512.21 | $505.60 | $12.39万 | $1,044.47万 | -0.07% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 476 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 274 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
FIDABonfida
|
$0.01666 | $0.01726 | $0.0165 | $19.94万 | $1,688.05万 | -1.48% |
| 63 |
TIACelestia
|
$0.4764 | $0.4925 | $0.4596 | $343.11万 | $4.84亿 | 1.32% |
| 645 |
LLYBLLYB
|
$1421.15 | $1,432.34 | $1,413.39 | $1.60万 | — | 0.11% |
相关站点
共 40 个
Ondo - 比特币行情
瑞波币 - 数字货币市值
Prom - 币种排行
Initia - 比特币
EUR - 比特币
RedStone - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Amp - 币种排行
Aptos - 数字货币市值
Spark - 以太坊ETH价格
Spark - 以太坊ETH价格
BEAMX - 加密货币行情
Succinct - 数字货币市值
Plasma - 比特币行情
THORChain - 比特币
Ripple USD - 比特币行情
以太坊 - BTC行情
Ripple USD - BTC行情
达世币 - 币种排行
Ethena - BTC行情
Hedera - 比特币行情
Celestia - 比特币
莱特币 - 比特币行情
Quant - 以太坊ETH价格
RedStone - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 币种排行
Pepe - 比特币
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 数字货币市值
Succinct - 比特币
狗币 - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
Injective - BTC行情
币安币 - 数字货币市值
Hyperlane - 币种排行