24H 最高$0.966
24H 最低$0.933
今日开盘$0.943
24H 成交量$379.83万
流通市值$711.93万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,570.15万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $26.48万 | $2,184.63万 | -1.48% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.61万 | $3.90亿 | -0.05% |
| 454 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.99864 | $4,902.16万 | $38.70亿 | -0.01% |
| 45 |
LTC莱特币
|
$54.92 | $56.22 | $54.83 | $663.19万 | $43.13亿 | -1.61% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.13万 | $8,147.66万 | -2.29% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $674.82万 | -0.21% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$514.49 | $520.50 | $508.00 | $85.05万 | $1,044.47万 | 0.28% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
FIDABonfida
|
$0.01622 | $0.01678 | $0.01609 | $13.33万 | $1,688.05万 | -2.11% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.84亿 | -3.48% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
相关站点
共 40 个
Gitcoin - 币种排行
恒星币 - BTC行情
Polkadot - 比特币
Solv Protocol - 加密货币行情
MarsCoin - 币种排行
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
Vanar - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Solv Protocol - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Prom - 数字货币市值
币安币 - BTC行情
Internet - BTC行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Pepe - 比特币
Tether Gold - BTC行情
Sei - 加密货币行情
Artificial - 加密货币行情
Sophon - BTC行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Filecoin - BTC行情
Solana - 以太坊ETH价格
Quant - 比特币
Gitcoin - 比特币
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Sophon - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 币种排行
Injective - BTC行情
Sophon - 数字货币市值