24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.58)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.05万 | $1,553.52万 | -2.49% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.59万 | $2,060.43万 | -3.20% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $241.28万 | $4.13亿 | -3.67% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 446 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.91万 | $8,727.01万 | -1.90% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.76 | $581.36 | $553.36 | $359.61万 | $1,308.42万 | -1.20% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.08万 | $1,777.54万 | -2.83% |
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 687 |
LLYBLLYB
|
$1312.15 | $1,317.08 | $1,263.26 | $2.39万 | — | 2.97% |
相关站点
共 40 个
USD1 - 币种排行
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Blur - 比特币行情
Pump.fun - 数字货币市值
Haedal - BTC行情
First Digital - 比特币
USD1 - 加密货币行情
Aave - 比特币行情
Chainlink - 比特币行情
Zama - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Optimism - 比特币
大零币 - 加密货币行情
United Stables - 比特币
Arbitrum - 比特币
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 比特币行情
Ondo - BTC行情
Quant - 比特币
Starknet - 比特币
BFUSD - 数字货币市值
Internet - 币种排行
LayerZero - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
Tutorial - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情